Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 18:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 13:13:4700,001201 788,001172 000,001072 002,001002 664,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:13:4700,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:13:4700,001201 788,001172 000,001072 002,001002 674,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:13:0700,001201 788,001172 000,001072 002,001002 674,502 691,00612 696,00642 699,00892 699,501892 700,00209
15.06.2026 13:13:0700,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 699,501892 700,00209
15.06.2026 13:13:0400,001001 788,00972 000,00872 002,00802 674,502 691,00612 696,00642 699,00892 699,501892 700,00209
15.06.2026 13:13:0100,001001 788,00972 000,00872 002,00802 674,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:13:0100,001001 788,00972 000,00872 002,00802 674,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:13:0100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:13:0100,0000,00201 788,00172 000,0072 002,002 670,00202 691,00812 696,00842 699,001092 700,00129
15.06.2026 13:13:0100,0000,00201 788,00172 000,0072 002,002 670,00202 691,00812 691,501812 696,001842 699,00209
15.06.2026 13:12:2000,001201 788,001172 000,001072 002,001002 666,502 670,00202 691,00812 691,501812 696,001842 699,00209
15.06.2026 13:12:1700,001201 788,001172 000,001072 002,001002 666,502 670,00202 691,00812 696,00842 699,001092 700,00129
15.06.2026 13:12:1700,001201 788,001172 000,001072 002,001002 666,502 670,00202 691,00812 696,00842 699,001092 700,00129
15.06.2026 13:12:1600,0000,00201 788,00172 000,0072 002,002 670,00202 691,00812 696,00842 699,001092 700,00129
15.06.2026 13:12:1600,0000,00201 788,00172 000,0072 002,002 670,00202 685,001202 691,001812 696,001842 699,00209
15.06.2026 13:09:2000,001201 788,001172 000,001072 002,001002 660,002 670,00202 685,001202 691,001812 696,001842 699,00209
15.06.2026 13:09:1700,001201 788,001172 000,001072 002,001002 660,002 670,00202 691,00812 696,00842 699,001092 700,00129
15.06.2026 13:09:1700,0000,00201 788,00172 000,0072 002,002 670,00202 691,00812 696,00842 699,001092 700,00129
15.06.2026 13:09:1700,0000,00201 788,00172 000,0072 002,002 670,00202 681,501202 691,001812 696,001842 699,00209
15.06.2026 13:08:3500,001201 788,001172 000,001072 002,001002 656,502 670,00202 681,501202 691,001812 696,001842 699,00209
15.06.2026 13:07:5000,001201 788,001172 000,001072 002,001002 656,502 681,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 13:07:4700,001201 788,001172 000,001072 002,001002 656,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:07:4700,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:07:4700,0000,00201 788,00172 000,0072 002,002 691,00612 691,501612 696,001642 699,001892 700,00209
15.06.2026 13:07:0500,001201 788,001172 000,001072 002,001002 666,502 691,00612 691,501612 696,001642 699,001892 700,00209
15.06.2026 13:07:0200,001201 788,001172 000,001072 002,001002 666,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:07:0100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:07:0100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:07:0100,0000,00201 788,00172 000,0072 002,002 683,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 13:05:3500,001201 788,001172 000,001072 002,001002 658,002 683,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 13:05:3500,001201 788,001172 000,001072 002,001002 658,002 683,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 13:05:3200,001201 788,001172 000,001072 002,001002 658,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:05:3100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:05:3100,0000,00201 788,00172 000,0072 002,002 682,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 13:05:3100,0000,00201 788,00172 000,0072 002,002 682,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 13:03:2100,001201 788,001172 000,001072 002,001002 657,002 682,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 13:03:2100,001201 788,001172 000,001072 002,001002 657,002 682,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 13:03:1800,001201 788,001172 000,001072 002,001002 657,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:03:1700,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:03:1700,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:03:1700,001201 788,001172 000,001072 002,001002 660,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:01:0700,001201 788,001172 000,001072 002,001002 660,002 685,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 13:01:0700,0000,00201 788,00172 000,0072 002,002 685,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 13:01:0400,001091 788,001062 000,00962 002,00892 660,002 685,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 13:01:0200,001091 788,001062 000,00962 002,00892 660,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:01:0200,001091 788,001062 000,00962 002,00892 660,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:01:0200,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 13:01:0100,0000,00201 788,00172 000,0072 002,002 656,00112 691,00722 696,00752 699,001002 700,00120
15.06.2026 13:01:0100,0000,00201 788,00172 000,0072 002,002 656,00112 680,001112 691,001722 696,001752 699,00200